Brocade Communications Systems, Inc. - 18 Year Stock Price History | BRCD
Historical daily share price chart and data for Brocade Communications Systems, Inc. from 1999 to 2017 adjusted for splits and dividends. BRCD was delisted after November 17, 2017.
- The latest closing stock price for Brocade Communications Systems, Inc. on November 17, 2017 is 12.73.
- The all-time high Brocade Communications Systems, Inc. closing stock price was 125.48 on October 23, 2000.
| Brocade Communications Systems, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2017 | 12.3341 | 12.3059 | 12.7300 | 11.5500 | 12.7300 | 3.28% |
| 2016 | 9.4293 | 8.9187 | 12.3454 | 7.4113 | 12.3256 | 38.95% |
| 2015 | 10.5975 | 11.1467 | 12.2542 | 8.2809 | 8.8704 | -21.23% |
| 2014 | 9.3226 | 8.3026 | 11.3559 | 7.5213 | 11.2608 | 34.94% |
| 2013 | 6.3260 | 5.3750 | 8.3685 | 4.9420 | 8.3450 | 66.32% |
| 2012 | 5.1279 | 4.9232 | 6.0152 | 4.1513 | 5.0173 | 2.70% |
| 2011 | 5.1179 | 5.1068 | 6.6929 | 3.0311 | 4.8855 | -1.89% |
| 2010 | 5.4894 | 7.3989 | 7.4836 | 4.4243 | 4.9797 | -30.67% |
| 2009 | 6.0631 | 2.9276 | 9.0463 | 1.9862 | 7.1824 | 169.61% |
| 2008 | 6.0211 | 6.6647 | 8.5568 | 2.5793 | 2.6640 | -61.44% |
| 2007 | 7.9360 | 7.6719 | 9.9029 | 5.8269 | 6.9094 | -10.60% |
| 2006 | 6.0828 | 3.8218 | 8.8542 | 3.7748 | 7.7284 | 101.72% |
| 2005 | 4.3880 | 7.0224 | 7.0224 | 3.2382 | 3.8312 | -46.73% |
| 2004 | 5.7436 | 5.6763 | 7.5213 | 3.8030 | 7.1918 | 32.18% |
| 2003 | 5.3305 | 4.2831 | 7.4836 | 3.4453 | 5.4409 | 39.61% |
| 2002 | 17.2999 | 33.3893 | 38.0301 | 3.8971 | 3.8971 | -87.50% |
| 2001 | 36.8993 | 71.0711 | 103.1707 | 12.1433 | 31.1771 | -63.93% |
| 2000 | 78.4480 | 41.1600 | 125.4804 | 35.0884 | 86.4243 | 107.48% |
